Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 600,000 |
19 Nov 2014 | SGD | 0.005 | 0.006 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 260,000 |
18 Nov 2014 | SGD | 0.013 | 0.013 | 0.007 | 0.007 | 0.007 | -0.013 (-65%) | 1,450,000 |
17 Nov 2014 | SGD | 0.05 | 0.062 | 0.02 | 0.02 | 0.02 | -0.022 (-52.38%) | 2,082,000 |
14 Nov 2014 | SGD | 0.04 | 0.046 | 0.036 | 0.042 | 0.042 | 0.0 (0.0%) | 10,688,000 |
13 Nov 2014 | SGD | 0.034 | 0.049 | 0.034 | 0.042 | 0.042 | +0.003 (+7.69%) | 11,759,000 |
12 Nov 2014 | SGD | 0.033 | 0.045 | 0.033 | 0.039 | 0.039 | +0.006 (+18.18%) | 2,183,000 |
11 Nov 2014 | SGD | 0.036 | 0.044 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 8,315,000 |
10 Nov 2014 | SGD | 0.049 | 0.064 | 0.031 | 0.034 | 0.034 | +0.005 (+17.24%) | 19,543,000 |
7 Nov 2014 | SGD | 0.041 | 0.048 | 0.026 | 0.029 | 0.029 | -0.011 (-27.50%) | 73,161,000 |
6 Nov 2014 | SGD | 0.047 | 0.049 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 55,973,000 |
5 Nov 2014 | SGD | 0.054 | 0.056 | 0.042 | 0.042 | 0.042 | -0.012 (-22.22%) | 79,270,000 |
4 Nov 2014 | SGD | 0.052 | 0.068 | 0.052 | 0.054 | 0.054 | -0.004 (-6.90%) | 67,841,000 |
3 Nov 2014 | SGD | 0.073 | 0.074 | 0.058 | 0.058 | 0.058 | -0.011 (-15.94%) | 58,113,000 |
31 Oct 2014 | SGD | 0.07 | 0.079 | 0.065 | 0.069 | 0.069 | +0.011 (+18.97%) | 67,770,000 |
30 Oct 2014 | SGD | 0.067 | 0.068 | 0.052 | 0.058 | 0.058 | -0.009 (-13.43%) | 30,848,000 |
29 Oct 2014 | SGD | 0.064 | 0.072 | 0.064 | 0.067 | 0.067 | +0.014 (+26.42%) | 16,379,000 |
28 Oct 2014 | SGD | 0.039 | 0.056 | 0.039 | 0.053 | 0.053 | +0.013 (+32.50%) | 7,197,000 |
27 Oct 2014 | SGD | 0.042 | 0.042 | 0.032 | 0.04 | 0.04 | -0.011 (-21.57%) | 3,774,000 |
24 Oct 2014 | SGD | 0.05 | 0.051 | 0.041 | 0.051 | 0.051 | -0.005 (-8.93%) | 4,349,000 |
23 Oct 2014 | SGD | 0.051 | 0.057 | 0.05 | 0.056 | 0.056 | +0.011 (+24.44%) | 2,490,000 |
21 Oct 2014 | SGD | 0.043 | 0.049 | 0.039 | 0.045 | 0.045 | +0.002 (+4.65%) | 2,115,000 |
20 Oct 2014 | SGD | 0.052 | 0.055 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 4,171,000 |
17 Oct 2014 | SGD | 0.045 | 0.053 | 0.042 | 0.049 | 0.049 | +0.004 (+8.89%) | 4,859,000 |
16 Oct 2014 | SGD | 0.044 | 0.052 | 0.043 | 0.045 | 0.045 | -0.012 (-21.05%) | 3,290,000 |