Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | SGD | 0.054 | 0.063 | 0.05 | 0.057 | 0.057 | +0.006 (+11.76%) | 5,139,000 |
14 Oct 2014 | SGD | 0.054 | 0.073 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 2,127,000 |
13 Oct 2014 | SGD | 0.045 | 0.061 | 0.044 | 0.059 | 0.059 | +0.002 (+3.51%) | 2,691,000 |
10 Oct 2014 | SGD | 0.059 | 0.063 | 0.056 | 0.057 | 0.057 | -0.025 (-30.49%) | 3,443,000 |
9 Oct 2014 | SGD | 0.077 | 0.084 | 0.076 | 0.082 | 0.082 | +0.01 (+13.89%) | 26,829,000 |
8 Oct 2014 | SGD | 0.067 | 0.075 | 0.064 | 0.072 | 0.072 | -0.007 (-8.86%) | 20,635,000 |
7 Oct 2014 | SGD | 0.07 | 0.083 | 0.067 | 0.079 | 0.079 | +0.011 (+16.18%) | 27,743,000 |
3 Oct 2014 | SGD | 0.046 | 0.068 | 0.044 | 0.068 | 0.068 | +0.01 (+17.24%) | 1,480,000 |
2 Oct 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.076 | 0.076 | 0.058 | 0.058 | 0.058 | -0.024 (-29.27%) | 10,892,000 |
29 Sep 2014 | SGD | 0.083 | 0.09 | 0.074 | 0.082 | 0.082 | -0.019 (-18.81%) | 11,971,000 |
26 Sep 2014 | SGD | 0.098 | 0.106 | 0.097 | 0.101 | 0.101 | -0.012 (-10.62%) | 19,570,000 |
25 Sep 2014 | SGD | 0.129 | 0.13 | 0.111 | 0.113 | 0.113 | 0.0 (0.0%) | 22,040,000 |