Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Oct 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Oct 2014 | SGD | 0.017 | 0.017 | 0.014 | 0.017 | 0.017 | +0.005 (+41.67%) | 2,070,000 |
21 Oct 2014 | SGD | 0.011 | 0.015 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 12,520,000 |
20 Oct 2014 | SGD | 0.018 | 0.018 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 8,795,000 |
17 Oct 2014 | SGD | 0.016 | 0.022 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 6,010,000 |
16 Oct 2014 | SGD | 0.016 | 0.022 | 0.016 | 0.02 | 0.02 | -0.006 (-23.08%) | 1,116,000 |
15 Oct 2014 | SGD | 0.026 | 0.031 | 0.022 | 0.026 | 0.026 | +0.002 (+8.33%) | 3,590,000 |
14 Oct 2014 | SGD | 0.038 | 0.044 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 2,554,000 |
13 Oct 2014 | SGD | 0.018 | 0.032 | 0.018 | 0.029 | 0.029 | +0.005 (+20.83%) | 2,075,000 |
10 Oct 2014 | SGD | 0.027 | 0.031 | 0.024 | 0.024 | 0.024 | -0.02 (-45.45%) | 14,972,000 |
9 Oct 2014 | SGD | 0.041 | 0.047 | 0.039 | 0.044 | 0.044 | +0.007 (+18.92%) | 24,864,000 |
8 Oct 2014 | SGD | 0.032 | 0.04 | 0.029 | 0.037 | 0.037 | -0.004 (-9.76%) | 8,059,000 |
7 Oct 2014 | SGD | 0.034 | 0.045 | 0.032 | 0.041 | 0.041 | +0.008 (+24.24%) | 10,097,000 |
3 Oct 2014 | SGD | 0.021 | 0.036 | 0.018 | 0.033 | 0.033 | +0.01 (+43.48%) | 35,094,000 |
2 Oct 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.035 | 0.035 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 50,000 |
30 Sep 2014 | SGD | 0.046 | 0.046 | 0.03 | 0.03 | 0.03 | -0.023 (-43.40%) | 32,063,000 |
29 Sep 2014 | SGD | 0.061 | 0.061 | 0.043 | 0.053 | 0.053 | -0.023 (-30.26%) | 57,363,000 |
26 Sep 2014 | SGD | 0.071 | 0.079 | 0.07 | 0.076 | 0.076 | -0.01 (-11.63%) | 40,067,000 |
25 Sep 2014 | SGD | 0.107 | 0.107 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 52,671,000 |