Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 155,000 |
19 Nov 2014 | SGD | 0.039 | 0.039 | 0.026 | 0.028 | 0.028 | -0.012 (-30%) | 335,000 |
18 Nov 2014 | SGD | 0.052 | 0.055 | 0.04 | 0.04 | 0.04 | -0.032 (-44.44%) | 245,000 |
17 Nov 2014 | SGD | 0.125 | 0.131 | 0.072 | 0.072 | 0.072 | -0.032 (-30.77%) | 620,000 |
14 Nov 2014 | SGD | 0.095 | 0.105 | 0.09 | 0.104 | 0.104 | +0.007 (+7.22%) | 1,584,000 |
13 Nov 2014 | SGD | 0.085 | 0.11 | 0.084 | 0.097 | 0.097 | +0.007 (+7.78%) | 6,177,000 |
12 Nov 2014 | SGD | 0.082 | 0.102 | 0.08 | 0.09 | 0.09 | +0.006 (+7.14%) | 1,310,000 |
11 Nov 2014 | SGD | 0.08 | 0.096 | 0.079 | 0.084 | 0.084 | +0.004 (+5%) | 3,505,000 |
10 Nov 2014 | SGD | 0.08 | 0.127 | 0.074 | 0.08 | 0.08 | +0.011 (+15.94%) | 10,534,000 |
7 Nov 2014 | SGD | 0.081 | 0.098 | 0.06 | 0.069 | 0.069 | -0.014 (-16.87%) | 49,298,000 |
6 Nov 2014 | SGD | 0.093 | 0.095 | 0.08 | 0.083 | 0.083 | -0.007 (-7.78%) | 13,173,000 |
5 Nov 2014 | SGD | 0.105 | 0.106 | 0.086 | 0.09 | 0.09 | -0.01 (-10%) | 22,885,000 |
4 Nov 2014 | SGD | 0.098 | 0.123 | 0.098 | 0.1 | 0.1 | -0.003 (-2.91%) | 15,456,000 |
3 Nov 2014 | SGD | 0.128 | 0.13 | 0.103 | 0.103 | 0.103 | -0.017 (-14.17%) | 9,095,000 |
31 Oct 2014 | SGD | 0.119 | 0.133 | 0.114 | 0.12 | 0.12 | +0.018 (+17.65%) | 36,891,000 |
30 Oct 2014 | SGD | 0.114 | 0.117 | 0.093 | 0.102 | 0.102 | -0.016 (-13.56%) | 41,408,000 |
29 Oct 2014 | SGD | 0.101 | 0.121 | 0.101 | 0.118 | 0.118 | +0.023 (+24.21%) | 54,736,000 |
28 Oct 2014 | SGD | 0.071 | 0.099 | 0.071 | 0.095 | 0.095 | +0.021 (+28.38%) | 82,227,000 |
27 Oct 2014 | SGD | 0.087 | 0.087 | 0.061 | 0.074 | 0.074 | -0.01 (-11.90%) | 62,618,000 |
24 Oct 2014 | SGD | 0.095 | 0.095 | 0.071 | 0.084 | 0.084 | -0.008 (-8.70%) | 86,488,000 |
23 Oct 2014 | SGD | 0.082 | 0.095 | 0.082 | 0.092 | 0.092 | +0.018 (+24.32%) | 47,163,000 |
21 Oct 2014 | SGD | 0.077 | 0.083 | 0.064 | 0.074 | 0.074 | +0.003 (+4.23%) | 62,733,000 |
20 Oct 2014 | SGD | 0.092 | 0.092 | 0.071 | 0.071 | 0.071 | -0.012 (-14.46%) | 57,983,000 |
17 Oct 2014 | SGD | 0.076 | 0.086 | 0.069 | 0.083 | 0.083 | +0.011 (+15.28%) | 86,563,000 |
16 Oct 2014 | SGD | 0.071 | 0.081 | 0.067 | 0.072 | 0.072 | -0.013 (-15.29%) | 69,642,000 |