Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | SGD | 0.082 | 0.094 | 0.075 | 0.085 | 0.085 | +0.006 (+7.59%) | 61,058,000 |
14 Oct 2014 | SGD | 0.09 | 0.109 | 0.078 | 0.079 | 0.079 | -0.018 (-18.56%) | 77,918,000 |
13 Oct 2014 | SGD | 0.073 | 0.098 | 0.071 | 0.097 | 0.097 | +0.011 (+12.79%) | 58,422,000 |
10 Oct 2014 | SGD | 0.091 | 0.098 | 0.086 | 0.086 | 0.086 | -0.036 (-29.51%) | 60,232,000 |
9 Oct 2014 | SGD | 0.12 | 0.125 | 0.113 | 0.122 | 0.122 | +0.017 (+16.19%) | 77,406,000 |
8 Oct 2014 | SGD | 0.103 | 0.112 | 0.098 | 0.105 | 0.105 | -0.013 (-11.02%) | 68,466,000 |
7 Oct 2014 | SGD | 0.113 | 0.125 | 0.103 | 0.118 | 0.118 | +0.016 (+15.69%) | 82,624,000 |
3 Oct 2014 | SGD | 0.076 | 0.105 | 0.072 | 0.102 | 0.102 | +0.008 (+8.51%) | 90,733,000 |
2 Oct 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.112 | 0.118 | 0.094 | 0.094 | 0.094 | -0.03 (-24.19%) | 75,332,000 |
29 Sep 2014 | SGD | 0.127 | 0.134 | 0.113 | 0.124 | 0.124 | 0.0 (0.0%) | 26,195,000 |