Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 0.0842 | 0.0844 | 0.084 | 0.0841 | 0.0841 | -0 (-0.24%) | 1 |
22 Mar 2021 | USD | 0.084 | 0.0844 | 0.0837 | 0.0843 | 0.0843 | +0 (+0.36%) | 1 |
21 Mar 2021 | USD | 0.0841 | 0.0846 | 0.0839 | 0.084 | 0.084 | -0 (-0.12%) | 8 |
20 Mar 2021 | USD | 0.0851 | 0.0853 | 0.084 | 0.0841 | 0.0841 | -0.001 (-1.29%) | 17 |
19 Mar 2021 | USD | 0.0158 | 0.0853 | 0.0156 | 0.0852 | 0.0852 | +0.069 (+439.24%) | 151 |
18 Mar 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 12 |
17 Mar 2021 | USD | 0.003 | 0.0158 | 0.003 | 0.0158 | 0.0158 | +0.013 (+426.67%) | 4 |
16 Mar 2021 | USD | 0.0158 | 0.0159 | 0.003 | 0.003 | 0.003 | -0.013 (-81.01%) | 0 |
15 Mar 2021 | USD | 0.0158 | 0.0159 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 4 |
14 Mar 2021 | USD | 0.0157 | 0.0158 | 0.0157 | 0.0158 | 0.0158 | +0 (+0.64%) | 8 |
13 Mar 2021 | USD | 0.0154 | 0.0158 | 0.0153 | 0.0157 | 0.0157 | +0 (+1.95%) | 8 |
12 Mar 2021 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 5 |
11 Mar 2021 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 5 |
10 Mar 2021 | USD | 0.0154 | 0.0155 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 5 |
9 Mar 2021 | USD | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 0.0154 | -0 (-0.65%) | 5 |
8 Mar 2021 | USD | 0.0156 | 0.0156 | 0.0154 | 0.0155 | 0.0155 | -0 (-0.64%) | 5 |
7 Mar 2021 | USD | 0.0156 | 0.0156 | 0.0155 | 0.0156 | 0.0156 | 0.0 (0.0%) | 10 |
6 Mar 2021 | USD | 0.0156 | 0.0156 | 0.0155 | 0.0156 | 0.0156 | 0.0 (0.0%) | 5 |
5 Mar 2021 | USD | 0.0157 | 0.0158 | 0.0156 | 0.0156 | 0.0156 | -0 (-0.64%) | 9 |
4 Mar 2021 | USD | 0.0158 | 0.0158 | 0.0157 | 0.0157 | 0.0157 | -0 (-0.63%) | 10 |
3 Mar 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 10 |
2 Mar 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 10 |
1 Mar 2021 | USD | 0.0158 | 0.0159 | 0.0157 | 0.0158 | 0.0158 | 0.0 (0.0%) | 10 |
28 Feb 2021 | USD | 0.0158 | 0.0159 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 10 |
27 Feb 2021 | USD | 0.0159 | 0.016 | 0.0158 | 0.0158 | 0.0158 | -0 (-0.63%) | 5 |
26 Feb 2021 | USD | 0.0159 | 0.016 | 0.0158 | 0.0159 | 0.0159 | 0.0 (0.0%) | 10 |
25 Feb 2021 | USD | 0.0159 | 0.016 | 0.0159 | 0.0159 | 0.0159 | -0 (-0.63%) | 5 |
24 Feb 2021 | USD | 0.0159 | 0.016 | 0.0159 | 0.016 | 0.016 | +0 (+0.63%) | 5 |
23 Feb 2021 | USD | 0.0159 | 0.016 | 0.0157 | 0.0159 | 0.0159 | 0.0 (0.0%) | 5 |
22 Feb 2021 | USD | 0.0159 | 0.016 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 5 |