Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 2.2836 | 2.35 | 2.13 | 2.15 | 2.15 | -0.2 (-8.51%) | 7,942 |
8 May 2024 | USD | 2.11 | 2.42 | 2.06 | 2.35 | 2.35 | +0.03 (+1.29%) | 84,637 |
7 May 2024 | USD | 2.34 | 2.34 | 2.04 | 2.32 | 2.32 | +0.14 (+6.42%) | 6,588 |
6 May 2024 | USD | 2.2732 | 2.2732 | 2.17 | 2.18 | 2.18 | +0.03 (+1.40%) | 5,518 |
3 May 2024 | USD | 2.1 | 2.18 | 2.098 | 2.15 | 2.15 | -0.02 (-0.92%) | 15,146 |
2 May 2024 | USD | 2.39 | 2.45 | 2.13 | 2.17 | 2.17 | -0.09 (-3.98%) | 81,689 |
1 May 2024 | USD | 2.334 | 2.57 | 2.26 | 2.26 | 2.26 | -0.15 (-6.22%) | 30,890 |
30 Apr 2024 | USD | 2.44 | 2.6 | 2.17 | 2.41 | 2.41 | +0.02 (+0.84%) | 100,000 |
29 Apr 2024 | USD | 2.19 | 2.399 | 2.19 | 2.39 | 2.39 | +0.21 (+9.63%) | 52,850 |
26 Apr 2024 | USD | 2.29 | 2.468 | 2.05 | 2.18 | 2.18 | -0.13 (-5.63%) | 20,020 |
25 Apr 2024 | USD | 2.16 | 2.47 | 1.9101 | 2.31 | 2.31 | +0.166 (+7.74%) | 147,492 |
24 Apr 2024 | USD | 2.24 | 2.28 | 2.0791 | 2.1441 | 2.1441 | -0.056 (-2.54%) | 35,261 |
23 Apr 2024 | USD | 2 | 2.23 | 2 | 2.2 | 2.2 | +0.25 (+12.82%) | 52,257 |
22 Apr 2024 | USD | 2.101 | 2.11 | 1.95 | 1.95 | 1.95 | -0.12 (-5.80%) | 8,869 |
19 Apr 2024 | USD | 2.17 | 2.1733 | 1.936 | 2.07 | 2.07 | -0.12 (-5.48%) | 115,336 |
18 Apr 2024 | USD | 2.18 | 2.2899 | 1.84 | 2.19 | 2.19 | +0.16 (+7.88%) | 266,904 |
17 Apr 2024 | USD | 1.87 | 2.16 | 1.8 | 2.03 | 2.03 | +0.16 (+8.56%) | 85,834 |
16 Apr 2024 | USD | 2.15 | 2.15 | 1.72 | 1.87 | 1.87 | -0.26 (-12.21%) | 100,857 |
15 Apr 2024 | USD | 1.78 | 2.15 | 1.6 | 2.13 | 2.13 | +0.41 (+23.84%) | 94,333 |
12 Apr 2024 | USD | 1.6 | 1.9157 | 1.5656 | 1.72 | 1.72 | +0.05 (+2.99%) | 71,568 |
11 Apr 2024 | USD | 1.7 | 1.7836 | 1.65 | 1.67 | 1.67 | -0.08 (-4.57%) | 11,468 |
10 Apr 2024 | USD | 1.7 | 1.9632 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 16,155 |
9 Apr 2024 | USD | 1.78 | 1.85 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 106,136 |
8 Apr 2024 | USD | 2.19 | 2.19 | 1.57 | 1.8 | 1.8 | -0.34 (-15.89%) | 90,098 |
5 Apr 2024 | USD | 2.19 | 2.26 | 2.11 | 2.14 | 2.14 | -0.12 (-5.31%) | 95,404 |
4 Apr 2024 | USD | 2.71 | 2.81 | 2.137 | 2.26 | 2.26 | -0.49 (-17.82%) | 255,397 |
3 Apr 2024 | USD | 2.4 | 2.85 | 2.4 | 2.75 | 2.75 | +0.25 (+10%) | 192,576 |
2 Apr 2024 | USD | 2.36 | 2.58 | 2.31 | 2.5 | 2.5 | +0.31 (+14.16%) | 310,737 |
1 Apr 2024 | USD | 2.21 | 2.33 | 2.06 | 2.19 | 2.19 | 0.0 (0.0%) | 167,558 |
28 Mar 2024 | USD | 1.99 | 2.33 | 1.99 | 2.19 | 2.19 | +0.26 (+13.47%) | 148,252 |