| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -2.23 (-2.27%) | 1 |
| 27 Sep 2024 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | +6.01 (+6.51%) | 100 |
| 23 Sep 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | +0.12 (+0.13%) | 100 |
| 20 Sep 2024 | USD | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | +4.27 (+4.86%) | 100 |
| 19 Sep 2024 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +4.44 (+5.32%) | 100 |
| 16 Sep 2024 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 83.68 | 83.68 | 83.51 | 83.51 | 83.51 | -5.33 (-6.00%) | 100 |
| 12 Sep 2024 | USD | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 87 | 88.84 | 87 | 88.84 | 88.84 | +9.14 (+11.47%) | 300 |
| 9 Sep 2024 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -6 (-7.00%) | 100 |
| 5 Sep 2024 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -3.32 (-3.73%) | 100 |
| 4 Sep 2024 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.0 (0.0%) | 154 |
| 3 Sep 2024 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | +5.36 (+6.41%) | 100 |
| 27 Aug 2024 | USD | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -4.595 (-5.21%) | 100 |
| 23 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |
