Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | +2.51 (+3.38%) | 1 |
18 Aug 2023 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -6.1 (-7.59%) | 100 |
16 Aug 2023 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | -1.38 (-1.69%) | 100 |
8 Aug 2023 | USD | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | +1.68 (+2.10%) | 100 |
7 Aug 2023 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -3.8 (-4.53%) | 100 |
2 Aug 2023 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | -3.75 (-4.28%) | 100 |
26 Jul 2023 | USD | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.095 (-0.11%) | 100 |
25 Jul 2023 | USD | 87.745 | 87.745 | 87.745 | 87.745 | 87.745 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 87.745 | 87.745 | 87.745 | 87.745 | 87.745 | 0.0 (0.0%) | 0 |