Uni-President China Holdings L Recent Share Price (USX:UPCHY)

USX:UPCHY - Uni-President China Holdings Ltd Uni-President China Holdings L
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	USD	100.13	100.13	100.13	100.13	100.13	-2.55 (-2.48%)	100
24 Apr 2023	USD	102.68	102.68	102.68	102.68	102.68	0.0 (0.0%)	0
21 Apr 2023	USD	102.68	102.68	102.68	102.68	102.68	0.0 (0.0%)	0
20 Apr 2023	USD	102.68	102.68	102.68	102.68	102.68	0.0 (0.0%)	0
19 Apr 2023	USD	102.68	102.68	102.68	102.68	102.68	0.0 (0.0%)	0
18 Apr 2023	USD	102.68	102.68	102.68	102.68	102.68	0.0 (0.0%)	0
17 Apr 2023	USD	102.68	102.68	102.68	102.68	102.68	0.0 (0.0%)	0
14 Apr 2023	USD	102.68	102.68	102.68	102.68	102.68	0.0 (0.0%)	0
13 Apr 2023	USD	102.68	102.68	102.68	102.68	102.68	0.0 (0.0%)	0
12 Apr 2023	USD	102.68	102.68	102.68	102.68	102.68	0.0 (0.0%)	0
11 Apr 2023	USD	102.68	102.68	102.68	102.68	102.68	+2.61 (+2.61%)	100
10 Apr 2023	USD	100.07	100.07	100.07	100.07	100.07	0.0 (0.0%)	0
6 Apr 2023	USD	100.07	100.07	100.07	100.07	100.07	-5.01 (-4.77%)	100
5 Apr 2023	USD	105.08	105.08	105.08	105.08	105.08	0.0 (0.0%)	0
4 Apr 2023	USD	105.08	105.08	105.08	105.08	105.08	0.0 (0.0%)	0
3 Apr 2023	USD	105.08	105.08	105.08	105.08	105.08	0.0 (0.0%)	0
31 Mar 2023	USD	105.08	105.08	105.08	105.08	105.08	0.0 (0.0%)	0
30 Mar 2023	USD	105.08	105.08	105.08	105.08	105.08	0.0 (0.0%)	0
29 Mar 2023	USD	105.08	105.08	105.08	105.08	105.08	0.0 (0.0%)	0
28 Mar 2023	USD	105.08	105.08	105.08	105.08	105.08	0.0 (0.0%)	0
27 Mar 2023	USD	105.08	105.08	105.08	105.08	105.08	0.0 (0.0%)	0
24 Mar 2023	USD	105.08	105.08	105.08	105.08	105.08	0.0 (0.0%)	0
23 Mar 2023	USD	105.08	105.08	105.08	105.08	105.08	-0.9 (-0.85%)	100
22 Mar 2023	USD	105.98	105.98	105.98	105.98	105.98	0.0 (0.0%)	0
21 Mar 2023	USD	105.98	105.98	105.98	105.98	105.98	0.0 (0.0%)	0
20 Mar 2023	USD	105.98	105.98	105.98	105.98	105.98	0.0 (0.0%)	0
17 Mar 2023	USD	105.98	105.98	105.98	105.98	105.98	+5.98 (+5.98%)	100
16 Mar 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
15 Mar 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
14 Mar 2023	USD	100	100	100	100	100	0.0 (0.0%)	0

Unicorn Response |