Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 100 | 100 | 100 | 100 | 100 | +5.06 (+5.33%) | 100 |
10 Mar 2023 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | +2.85 (+3.09%) | 100 |
8 Mar 2023 | USD | 90.64 | 92.09 | 90.64 | 92.09 | 92.09 | -1.71 (-1.82%) | 400 |
7 Mar 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -2.46 (-2.56%) | 100 |
10 Feb 2023 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0 (0.0%) | 0 |