Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -4.09 (-4.08%) | 100 |
23 Jan 2023 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | +2.15 (+2.19%) | 100 |
20 Jan 2023 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 98.65 | 98.65 | 98.2 | 98.2 | 98.2 | +0.47 (+0.48%) | 100 |
18 Jan 2023 | USD | 99.79 | 99.79 | 97.73 | 97.73 | 97.73 | -0.65 (-0.66%) | 100 |
17 Jan 2023 | USD | 98.08 | 98.38 | 98.08 | 98.38 | 98.38 | +10.63 (+12.11%) | 100 |
13 Jan 2023 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |