Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +2.58 (+3.03%) | 100 |
8 Dec 2022 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -3.08 (-3.49%) | 100 |
1 Dec 2022 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +3.26 (+3.84%) | 100 |
28 Nov 2022 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | +3.99 (+4.93%) | 100 |
25 Nov 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 81 | 81 | 81 | 81 | 81 | -1.25 (-1.52%) | 100 |
21 Nov 2022 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -3.4 (-3.97%) | 100 |
16 Nov 2022 | USD | 86.1 | 86.1 | 85.65 | 85.65 | 85.65 | +0.66 (+0.78%) | 100 |
15 Nov 2022 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | +11.88 (+16.25%) | 100 |
9 Nov 2022 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0 (0.0%) | 0 |