| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -3.21 (-4.21%) | 100 |
| 25 Oct 2022 | USD | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -3.28 (-4.12%) | 100 |
| 21 Oct 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | -7.018 (-8.10%) | 100 |
| 14 Oct 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 86.618 | 86.618 | 86.618 | 86.618 | 86.618 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 84.64 | 86.618 | 84.64 | 86.618 | 86.618 | -5.892 (-6.37%) | 100 |
| 21 Sep 2022 | USD | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.0 (0.0%) | 0 |
