Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -0.84 (-0.90%) | 100 |
2 Aug 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | +3.06 (+3.39%) | 100 |
27 Jul 2022 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | +1.64 (+1.85%) | 2 |
26 Jul 2022 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | +1.79 (+2.06%) | 100 |
25 Jul 2022 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | +7.79 (+9.85%) | 100 |
14 Jul 2022 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0 (0.0%) | 0 |