Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 100 |
7 Aug 2024 | USD | 88.525 | 88.525 | 88.255 | 88.255 | 88.255 | +9.105 (+11.50%) | 600 |
6 Aug 2024 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 83.1 | 83.1 | 79.15 | 79.15 | 79.15 | 0.0 (0.0%) | 100 |
26 Jul 2024 | USD | 83.58 | 83.58 | 79.15 | 79.15 | 79.15 | -4.35 (-5.21%) | 100 |
25 Jul 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 81.225 | 83.5 | 80.875 | 83.5 | 83.5 | -6.51 (-7.23%) | 200 |
23 Jul 2024 | USD | 82.21 | 90.01 | 82.21 | 90.01 | 90.01 | +4.87 (+5.72%) | 100 |
22 Jul 2024 | USD | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | +1.03 (+1.22%) | 100 |
18 Jul 2024 | USD | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.03 (-0.04%) | 100 |
17 Jul 2024 | USD | 81.695 | 84.14 | 79.22 | 84.14 | 84.14 | +3.99 (+4.98%) | 200 |
16 Jul 2024 | USD | 78.3 | 80.2 | 78.3 | 80.15 | 80.15 | -12.875 (-13.84%) | 200 |
15 Jul 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |