Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | +1.685 (+1.91%) | 100 |
2 May 2022 | USD | 88.165 | 88.165 | 88.165 | 88.165 | 88.165 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 88.165 | 88.165 | 88.165 | 88.165 | 88.165 | +0.965 (+1.11%) | 100 |
28 Apr 2022 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | +1.35 (+1.57%) | 100 |
26 Apr 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -1.9 (-2.17%) | 100 |
25 Apr 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +1.18 (+1.36%) | 100 |
20 Apr 2022 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 86.37 | 86.57 | 86.37 | 86.57 | 86.57 | -3.49 (-3.88%) | 100 |
8 Apr 2022 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 88.2 | 90.06 | 88.2 | 90.06 | 90.06 | -0.64 (-0.71%) | 1,000 |
1 Apr 2022 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |