Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 103 | 103 | 103 | 103 | 103 | +8.82 (+9.37%) | 200 |
8 Feb 2022 | USD | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | +0.18 (+0.19%) | 100 |
4 Feb 2022 | USD | 94 | 94 | 94 | 94 | 94 | -3.35 (-3.44%) | 100 |
3 Feb 2022 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +4.04 (+4.33%) | 200 |
20 Jan 2022 | USD | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -0.602 (-0.64%) | 100 |
14 Jan 2022 | USD | 93.912 | 93.912 | 93.912 | 93.912 | 93.912 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 93.912 | 93.912 | 93.912 | 93.912 | 93.912 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 93.912 | 93.912 | 93.912 | 93.912 | 93.912 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 93.912 | 93.912 | 93.912 | 93.912 | 93.912 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 93.912 | 93.912 | 93.912 | 93.912 | 93.912 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 93.912 | 93.912 | 93.912 | 93.912 | 93.912 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 93.912 | 93.912 | 93.912 | 93.912 | 93.912 | -2.888 (-2.98%) | 100 |
5 Jan 2022 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |