Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | +0.49 (+0.51%) | 100 |
15 Nov 2021 | USD | 98.85 | 98.85 | 95.2 | 95.22 | 95.22 | +8.47 (+9.76%) | 100 |
12 Nov 2021 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -1.05 (-1.20%) | 100 |
5 Nov 2021 | USD | 89.28 | 89.28 | 87.8 | 87.8 | 87.8 | +5.05 (+6.10%) | 100 |
4 Nov 2021 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -1.27 (-1.51%) | 100 |
2 Nov 2021 | USD | 87.35 | 87.35 | 84.02 | 84.02 | 84.02 | -7.92 (-8.61%) | 100 |
1 Nov 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |