| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -5.11 (-5.37%) | 100 |
| 19 Aug 2021 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -1.875 (-1.93%) | 100 |
| 17 Aug 2021 | USD | 96.975 | 96.975 | 96.975 | 96.975 | 96.975 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 96.975 | 96.975 | 96.975 | 96.975 | 96.975 | -12.815 (-11.67%) | 100 |
| 13 Aug 2021 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | +14.29 (+14.96%) | 100 |
| 30 Jul 2021 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -7 (-6.83%) | 100 |
| 26 Jul 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -6.14 (-5.65%) | 100 |
| 22 Jul 2021 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
