| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | -3.585 (-3.71%) | 100 |
| 18 Jun 2024 | USD | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | +4.6 (+5.00%) | 100 |
| 17 Jun 2024 | USD | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | +2 (+2.22%) | 100 |
| 14 Jun 2024 | USD | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | +3.63 (+4.20%) | 1,200 |
| 12 Jun 2024 | USD | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.62 (-0.71%) | 100 |
| 10 Jun 2024 | USD | 87 | 87 | 87 | 87 | 87 | +1.325 (+1.55%) | 300 |
| 7 Jun 2024 | USD | 85.675 | 85.675 | 85.675 | 85.675 | 85.675 | -0.615 (-0.71%) | 100 |
| 6 Jun 2024 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 87.9 | 87.9 | 86.29 | 86.29 | 86.29 | -1.65 (-1.88%) | 200 |
| 3 Jun 2024 | USD | 85.6 | 90 | 85.6 | 87.94 | 87.94 | -1.486 (-1.66%) | 1,500 |
| 31 May 2024 | USD | 89.426 | 89.426 | 89.426 | 89.426 | 89.426 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 89.426 | 89.426 | 89.426 | 89.426 | 89.426 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 90.606 | 90.7 | 89.426 | 89.426 | 89.426 | +1.206 (+1.37%) | 200 |
| 28 May 2024 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.01 (-0.01%) | 100 |
| 24 May 2024 | USD | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -1.59 (-1.77%) | 2 |
| 23 May 2024 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -3.94 (-4.20%) | 100 |
