Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | +2.41 (+2.30%) | 14 |
15 Jan 2021 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -8.46 (-7.47%) | 10 |
12 Jan 2021 | USD | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | +14.638 (+14.85%) | 4 |
7 Jan 2021 | USD | 98.572 | 98.572 | 98.572 | 98.572 | 98.572 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 98.572 | 98.572 | 98.572 | 98.572 | 98.572 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 98.572 | 98.572 | 98.572 | 98.572 | 98.572 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 98.572 | 98.572 | 98.572 | 98.572 | 98.572 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 98.572 | 98.572 | 98.572 | 98.572 | 98.572 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 98.572 | 98.572 | 98.572 | 98.572 | 98.572 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 98.572 | 98.572 | 98.572 | 98.572 | 98.572 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 98.572 | 98.572 | 98.572 | 98.572 | 98.572 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 98.572 | 98.572 | 98.572 | 98.572 | 98.572 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 98.572 | 98.572 | 98.572 | 98.572 | 98.572 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 98.572 | 98.572 | 98.572 | 98.572 | 98.572 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 98.572 | 98.572 | 98.572 | 98.572 | 98.572 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 98.572 | 98.572 | 98.572 | 98.572 | 98.572 | +3.522 (+3.71%) | 10 |
17 Dec 2020 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |