Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | +14.13 (+14.14%) | 100 |
10 Jul 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | -6.1 (-5.75%) | 3 |
25 Jun 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 106 | 106 | 106 | 106 | 106 | +7.3 (+7.40%) | 10 |
18 Jun 2020 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |