Uni-President China Holdings L Recent Share Price (USX:UPCHY)

USX:UPCHY - Uni-President China Holdings Ltd Uni-President China Holdings L
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2024	USD	93.76	93.76	93.76	93.76	93.76	0.0 (0.0%)	0
20 May 2024	USD	93.76	93.76	93.76	93.76	93.76	-1.24 (-1.31%)	100
17 May 2024	USD	95	95	95	95	95	0.0 (0.0%)	0
16 May 2024	USD	95	95	95	95	95	+4.87 (+5.40%)	100
15 May 2024	USD	89.7	90.13	89.7	90.13	90.13	+0.67 (+0.75%)	100
14 May 2024	USD	89.46	89.46	89.46	89.46	89.46	+3.31 (+3.84%)	100
13 May 2024	USD	86.15	86.15	86.15	86.15	86.15	0.0 (0.0%)	0
10 May 2024	USD	86.23	88.69	83.818	86.15	86.15	+7.8 (+9.96%)	1,200
9 May 2024	USD	78.3	78.35	78.3	78.35	78.35	-1.45 (-1.82%)	1,200
8 May 2024	USD	79.8	79.8	79.8	79.8	79.8	+1.41 (+1.80%)	100
7 May 2024	USD	78.39	78.39	78.39	78.39	78.39	+3.09 (+4.10%)	100
6 May 2024	USD	75.3	75.3	75.3	75.3	75.3	0.0 (0.0%)	0
3 May 2024	USD	75.3	75.3	75.3	75.3	75.3	0.0 (0.0%)	0
2 May 2024	USD	75.3	75.3	75.3	75.3	75.3	-1.665 (-2.16%)	100
1 May 2024	USD	76.965	76.965	76.965	76.965	76.965	+0.86 (+1.13%)	400
30 Apr 2024	USD	76.105	76.105	76.105	76.105	76.105	+4.215 (+5.86%)	400
29 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
26 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
25 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
24 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
23 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
22 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
19 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
18 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
17 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
16 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
15 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
12 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
11 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
10 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |