Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -0.75 (-0.69%) | 100 |
15 Aug 2019 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -5.697 (-4.99%) | 100 |
14 Aug 2019 | USD | 114.197 | 114.197 | 114.197 | 114.197 | 114.197 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 114.197 | 114.197 | 114.197 | 114.197 | 114.197 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 114.197 | 114.197 | 114.197 | 114.197 | 114.197 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 114.197 | 114.197 | 114.197 | 114.197 | 114.197 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 114.197 | 114.197 | 114.197 | 114.197 | 114.197 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 114.197 | 114.197 | 114.197 | 114.197 | 114.197 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 114.197 | 114.197 | 114.197 | 114.197 | 114.197 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 114.197 | 114.197 | 114.197 | 114.197 | 114.197 | -5.338 (-4.47%) | 105 |
2 Aug 2019 | USD | 119.5355 | 119.5355 | 119.5355 | 119.5355 | 119.5355 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 119.5355 | 119.5355 | 119.5355 | 119.5355 | 119.5355 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 119.5355 | 119.5355 | 119.5355 | 119.5355 | 119.5355 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 119.5355 | 119.5355 | 119.5355 | 119.5355 | 119.5355 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 119.5355 | 119.5355 | 119.5355 | 119.5355 | 119.5355 | -7.343 (-5.79%) | 1 |
26 Jul 2019 | USD | 126.878 | 126.878 | 126.878 | 126.878 | 126.878 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 126.878 | 126.878 | 126.878 | 126.878 | 126.878 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 126.878 | 126.878 | 126.878 | 126.878 | 126.878 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 126.878 | 126.878 | 126.878 | 126.878 | 126.878 | +19.378 (+18.03%) | 1 |
22 Jul 2019 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |