Uni-President China Holdings L Recent Share Price (USX:UPCHY)

USX:UPCHY - Uni-President China Holdings Ltd Uni-President China Holdings L
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
8 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
5 Apr 2024	USD	71.89	71.89	71.89	71.89	71.89	0.0 (0.0%)	0
4 Apr 2024	USD	72.32	73.005	71.89	71.89	71.89	-0.274 (-0.38%)	200
3 Apr 2024	USD	72.164	72.164	72.164	72.164	72.164	0.0 (0.0%)	0
2 Apr 2024	USD	72.164	72.164	72.164	72.164	72.164	0.0 (0.0%)	0
1 Apr 2024	USD	72.164	72.164	72.164	72.164	72.164	0.0 (0.0%)	0
28 Mar 2024	USD	72.164	72.164	72.164	72.164	72.164	0.0 (0.0%)	0
27 Mar 2024	USD	72.164	72.164	72.164	72.164	72.164	0.0 (0.0%)	0
26 Mar 2024	USD	72.164	72.164	72.164	72.164	72.164	0.0 (0.0%)	0
25 Mar 2024	USD	72.164	72.164	72.164	72.164	72.164	0.0 (0.0%)	0
22 Mar 2024	USD	72.164	72.164	72.164	72.164	72.164	0.0 (0.0%)	0
21 Mar 2024	USD	71.808	72.164	71.808	72.164	72.164	-2.936 (-3.91%)	100
20 Mar 2024	USD	75.1	75.1	75.1	75.1	75.1	+5.36 (+7.69%)	100
19 Mar 2024	USD	69.74	69.74	69.74	69.74	69.74	-1.16 (-1.64%)	100
18 Mar 2024	USD	70.9	70.9	70.9	70.9	70.9	+0.52 (+0.74%)	100
15 Mar 2024	USD	70.56	70.56	70.38	70.38	70.38	-0.97 (-1.36%)	100
14 Mar 2024	USD	74.93	74.93	71.35	71.35	71.35	-5.306 (-6.92%)	100
13 Mar 2024	USD	75.6	76.656	75.6	76.656	76.656	+4.656 (+6.47%)	100
12 Mar 2024	USD	72	72	72	72	72	0.0 (0.0%)	0
11 Mar 2024	USD	72	72	72	72	72	0.0 (0.0%)	0
8 Mar 2024	USD	72	72	72	72	72	0.0 (0.0%)	0
7 Mar 2024	USD	71.98	72.095	70.954	72	72	+8.29 (+13.01%)	1,600
6 Mar 2024	USD	62.93	63.71	62.29	63.71	63.71	+4.28 (+7.20%)	1,700
5 Mar 2024	USD	59.43	59.43	59.43	59.43	59.43	-0.32 (-0.54%)	800
4 Mar 2024	USD	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
1 Mar 2024	USD	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
29 Feb 2024	USD	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
28 Feb 2024	USD	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
27 Feb 2024	USD	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |