Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 300 |
22 Feb 2024 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.28 (+0.47%) | 100 |
21 Feb 2024 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +1.14 (+1.95%) | 200 |
15 Feb 2024 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.411 (-0.70%) | 100 |
12 Feb 2024 | USD | 58.741 | 58.741 | 58.741 | 58.741 | 58.741 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 58.741 | 58.741 | 58.741 | 58.741 | 58.741 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 58.741 | 58.741 | 58.741 | 58.741 | 58.741 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 58.741 | 58.741 | 58.741 | 58.741 | 58.741 | -1.089 (-1.82%) | 100 |
6 Feb 2024 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +3.7 (+6.59%) | 100 |
5 Feb 2024 | USD | 56.698 | 56.698 | 56.13 | 56.13 | 56.13 | -0.89 (-1.56%) | 100 |
2 Feb 2024 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.76 (-1.32%) | 100 |
1 Feb 2024 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 56.13 | 57.78 | 54.28 | 57.78 | 57.78 | -1.015 (-1.73%) | 100 |
30 Jan 2024 | USD | 58.795 | 58.795 | 58.795 | 58.795 | 58.795 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 58.795 | 58.795 | 58.795 | 58.795 | 58.795 | -1.835 (-3.03%) | 100 |
26 Jan 2024 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.49 (+0.81%) | 100 |
24 Jan 2024 | USD | 60.73 | 60.73 | 60.14 | 60.14 | 60.14 | +1.08 (+1.83%) | 100 |
23 Jan 2024 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.55 (+0.94%) | 100 |
22 Jan 2024 | USD | 56.41 | 58.51 | 56.41 | 58.51 | 58.51 | -0.07 (-0.12%) | 100 |
19 Jan 2024 | USD | 57.43 | 58.58 | 56.63 | 58.58 | 58.58 | -3.8 (-6.09%) | 100 |
18 Jan 2024 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 62.95 | 62.95 | 59.55 | 62.38 | 62.38 | -5.01 (-7.43%) | 100 |
16 Jan 2024 | USD | 66.33 | 67.39 | 65.05 | 67.39 | 67.39 | +1.16 (+1.75%) | 100 |
12 Jan 2024 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.0 (0.0%) | 0 |