Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +6.07 (+6.47%) | 4 |
6 Oct 2017 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | +5.58 (+6.32%) | 4 |
19 Sep 2017 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | +3.15 (+3.70%) | 8 |
13 Sep 2017 | USD | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | +1.3 (+1.55%) | 131 |
12 Sep 2017 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -2.11 (-2.45%) | 100 |
11 Sep 2017 | USD | 85.87 | 85.96 | 85.87 | 85.96 | 85.96 | +2.42 (+2.90%) | 157 |
8 Sep 2017 | USD | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.86 (-1.02%) | 10 |
4 Sep 2017 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.0 (0.0%) | 0 |