Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | +2.505 (+3.76%) | 159 |
13 Mar 2017 | USD | 66.635 | 66.635 | 66.635 | 66.635 | 66.635 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 66.635 | 66.635 | 66.635 | 66.635 | 66.635 | +1.12 (+1.71%) | 3 |
9 Mar 2017 | USD | 65.515 | 65.515 | 65.515 | 65.515 | 65.515 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 65.515 | 65.515 | 65.515 | 65.515 | 65.515 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 65.515 | 65.515 | 65.515 | 65.515 | 65.515 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 65.515 | 65.515 | 65.515 | 65.515 | 65.515 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 65.515 | 65.515 | 65.515 | 65.515 | 65.515 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 65.515 | 65.515 | 65.515 | 65.515 | 65.515 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 65.515 | 65.515 | 65.515 | 65.515 | 65.515 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 65.515 | 65.515 | 65.515 | 65.515 | 65.515 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 65.515 | 65.515 | 65.515 | 65.515 | 65.515 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 65.515 | 65.515 | 65.515 | 65.515 | 65.515 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 65.515 | 65.515 | 65.515 | 65.515 | 65.515 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 65.515 | 65.515 | 65.515 | 65.515 | 65.515 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 65.515 | 65.515 | 65.515 | 65.515 | 65.515 | -10.735 (-14.08%) | 8 |
20 Feb 2017 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |