Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 70.45 | 70.45 | 66.23 | 66.23 | 66.23 | -6.92 (-9.46%) | 100 |
10 Jan 2024 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | +1.23 (+1.71%) | 100 |
2 Jan 2024 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | +3.42 (+4.99%) | 100 |
27 Dec 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.26 (+0.38%) | 100 |
20 Dec 2023 | USD | 69.29 | 69.29 | 65.26 | 68.24 | 68.24 | -1.87 (-2.67%) | 100 |
19 Dec 2023 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | +3.33 (+4.99%) | 100 |
15 Dec 2023 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -2.18 (-3.16%) | 100 |
14 Dec 2023 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 66.84 | 68.96 | 66.84 | 68.96 | 68.96 | -0.2 (-0.29%) | 100 |
8 Dec 2023 | USD | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.71 (-1.02%) | 100 |
7 Dec 2023 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | +2.99 (+4.47%) | 100 |
6 Dec 2023 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 67.28 | 67.28 | 66.88 | 66.88 | 66.88 | -1.17 (-1.72%) | 100 |