Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -6.28 (-7.07%) | 200 |
1 Dec 2015 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | +0.39 (+0.44%) | 200 |
18 Nov 2015 | USD | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | +0.49 (+0.56%) | 100 |
10 Nov 2015 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +3.1 (+3.65%) | 500 |
6 Nov 2015 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +2.3 (+2.79%) | 164 |
3 Nov 2015 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -2.24 (-2.64%) | 7 |
30 Oct 2015 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0 (0.0%) | 0 |