Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -9.91 (-10.46%) | 100 |
26 Oct 2015 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | -0.81 (-0.85%) | 100 |
12 Oct 2015 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 96.08 | 96.08 | 95.51 | 95.51 | 95.51 | +4.44 (+4.88%) | 200 |
29 Sep 2015 | USD | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | +0.07 (+0.08%) | 100 |
18 Sep 2015 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 91 | 91 | 91 | 91 | 91 | +0.25 (+0.28%) | 100 |