Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 89.45 | 90.75 | 89.45 | 90.75 | 90.75 | -1.25 (-1.36%) | 57 |
14 Sep 2015 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 92 | 92 | 92 | 92 | 92 | +1.47 (+1.62%) | 5,709 |
10 Sep 2015 | USD | 90.24 | 90.75 | 90.24 | 90.53 | 90.53 | +1.23 (+1.38%) | 6,250 |
9 Sep 2015 | USD | 90.562 | 91.075 | 89.3 | 89.3 | 89.3 | +0.4 (+0.45%) | 983 |
8 Sep 2015 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | -5.588 (-5.91%) | 1,079 |
28 Aug 2015 | USD | 94.488 | 94.488 | 94.488 | 94.488 | 94.488 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 94.488 | 94.488 | 94.488 | 94.488 | 94.488 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 94.488 | 94.488 | 94.488 | 94.488 | 94.488 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 94.488 | 94.488 | 94.488 | 94.488 | 94.488 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 94.488 | 94.488 | 94.488 | 94.488 | 94.488 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 94.488 | 94.488 | 94.488 | 94.488 | 94.488 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 94.488 | 94.488 | 94.488 | 94.488 | 94.488 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 94.488 | 94.488 | 94.488 | 94.488 | 94.488 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 94.488 | 94.488 | 94.488 | 94.488 | 94.488 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 94.488 | 94.488 | 94.488 | 94.488 | 94.488 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 94.488 | 94.488 | 94.488 | 94.488 | 94.488 | -2.552 (-2.63%) | 39 |
13 Aug 2015 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.0 (0.0%) | 0 |