Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | +3.38 (+3.61%) | 126 |
4 Aug 2015 | USD | 93.81 | 93.81 | 93.66 | 93.66 | 93.66 | +5.51 (+6.25%) | 2,026 |
3 Aug 2015 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -1.95 (-2.16%) | 100 |
24 Jul 2015 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -1.93 (-2.10%) | 18 |
21 Jul 2015 | USD | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -4.48 (-4.64%) | 4 |
15 Jul 2015 | USD | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | +10.224 (+11.85%) | 33 |
10 Jul 2015 | USD | 86.286 | 86.286 | 86.286 | 86.286 | 86.286 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 86.286 | 86.286 | 86.286 | 86.286 | 86.286 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 86.286 | 86.286 | 86.286 | 86.286 | 86.286 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 86.286 | 86.286 | 86.286 | 86.286 | 86.286 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 86.286 | 86.286 | 86.286 | 86.286 | 86.286 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 86.286 | 86.286 | 86.286 | 86.286 | 86.286 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 86.286 | 86.286 | 86.286 | 86.286 | 86.286 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 86.286 | 86.286 | 86.286 | 86.286 | 86.286 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 86.286 | 86.286 | 86.286 | 86.286 | 86.286 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 86.286 | 86.286 | 86.286 | 86.286 | 86.286 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 86.286 | 86.286 | 86.286 | 86.286 | 86.286 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 86.286 | 86.286 | 86.286 | 86.286 | 86.286 | 0.0 (0.0%) | 0 |