Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 68.04 | 68.05 | 68.04 | 68.05 | 68.05 | -3.45 (-4.83%) | 100 |
16 Nov 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +3.4 (+4.99%) | 100 |
15 Nov 2023 | USD | 72.84 | 72.84 | 68.1 | 68.1 | 68.1 | -2.11 (-3.01%) | 100 |
14 Nov 2023 | USD | 68.425 | 70.21 | 68.425 | 70.21 | 70.21 | -2.35 (-3.24%) | 100 |
13 Nov 2023 | USD | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -4.25 (-5.53%) | 100 |
6 Nov 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |