| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 97.72 | 98 | 97.72 | 98 | 98 | +6.41 (+7.00%) | 144 |
| 12 May 2015 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 90.93 | 91.59 | 90.93 | 91.59 | 91.59 | +0.21 (+0.23%) | 107 |
| 8 May 2015 | USD | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | +3.43 (+3.90%) | 100 |
| 7 May 2015 | USD | 87.76 | 87.95 | 87.76 | 87.95 | 87.95 | +0.85 (+0.98%) | 200 |
| 6 May 2015 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +6.83 (+8.51%) | 123 |
| 5 May 2015 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.45 (-0.56%) | 78 |
| 24 Apr 2015 | USD | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | +4.15 (+5.42%) | 58 |
| 23 Apr 2015 | USD | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 77.23 | 77.23 | 76.57 | 76.57 | 76.57 | +3.71 (+5.09%) | 200 |
| 21 Apr 2015 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.14 (-1.54%) | 142 |
| 20 Apr 2015 | USD | 74 | 74 | 74 | 74 | 74 | +2.21 (+3.08%) | 30 |
| 17 Apr 2015 | USD | 71.58 | 71.79 | 71.58 | 71.79 | 71.79 | -5.16 (-6.71%) | 18,997 |
| 16 Apr 2015 | USD | 76.67 | 76.98 | 76.67 | 76.95 | 76.95 | +0.66 (+0.87%) | 905 |
| 15 Apr 2015 | USD | 77.25 | 77.25 | 76.29 | 76.29 | 76.29 | +0.64 (+0.85%) | 155 |
| 14 Apr 2015 | USD | 75.23 | 75.65 | 75.15 | 75.65 | 75.65 | -0.5 (-0.66%) | 206 |
| 13 Apr 2015 | USD | 76.6 | 77.65 | 76.15 | 76.15 | 76.15 | +0.76 (+1.01%) | 333 |
| 10 Apr 2015 | USD | 76.09 | 76.09 | 75.39 | 75.39 | 75.39 | -4.16 (-5.23%) | 126 |
| 9 Apr 2015 | USD | 80.1 | 80.1 | 78.45 | 79.55 | 79.55 | +3.05 (+3.99%) | 113 |
| 8 Apr 2015 | USD | 76.02 | 76.5 | 75.78 | 76.5 | 76.5 | +4.8 (+6.69%) | 169 |
| 7 Apr 2015 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +0.01 (+0.01%) | 111 |
| 6 Apr 2015 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.63 (-0.87%) | 18 |
| 3 Apr 2015 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | +4.12 (+6.04%) | 298 |
