| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 67.82 | 68.9 | 67.82 | 68.2 | 68.2 | +2.45 (+3.73%) | 407 |
| 31 Mar 2015 | USD | 65.77 | 65.77 | 65.75 | 65.75 | 65.75 | +0.22 (+0.34%) | 216 |
| 30 Mar 2015 | USD | 66.69 | 66.69 | 65.5 | 65.53 | 65.53 | +1.08 (+1.68%) | 74 |
| 27 Mar 2015 | USD | 64.49 | 65.25 | 64.45 | 64.45 | 64.45 | +0.86 (+1.35%) | 166 |
| 26 Mar 2015 | USD | 63.16 | 64.69 | 63.16 | 63.59 | 63.59 | -0.59 (-0.92%) | 3,478 |
| 25 Mar 2015 | USD | 64.39 | 64.53 | 64.17 | 64.18 | 64.18 | -3.19 (-4.74%) | 239 |
| 24 Mar 2015 | USD | 66.84 | 67.37 | 66.84 | 67.37 | 67.37 | +0.53 (+0.79%) | 272 |
| 23 Mar 2015 | USD | 66.84 | 67.062 | 66.84 | 66.84 | 66.84 | -3.86 (-5.46%) | 472 |
| 20 Mar 2015 | USD | 70.7 | 71.54 | 70.7 | 70.7 | 70.7 | -1.55 (-2.15%) | 95 |
| 19 Mar 2015 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 71.4 | 72.9 | 71.4 | 72.25 | 72.25 | +1.02 (+1.43%) | 44 |
| 17 Mar 2015 | USD | 72.03 | 72.03 | 71.19 | 71.23 | 71.23 | -0.88 (-1.22%) | 175 |
| 16 Mar 2015 | USD | 72.04 | 72.7 | 72.04 | 72.11 | 72.11 | +1.11 (+1.56%) | 388 |
| 13 Mar 2015 | USD | 71.74 | 71.74 | 71 | 71 | 71 | -2.78 (-3.77%) | 184 |
| 12 Mar 2015 | USD | 73.74 | 74.1 | 73.74 | 73.78 | 73.78 | -0.48 (-0.65%) | 220 |
| 11 Mar 2015 | USD | 73.63 | 74.46 | 73.58 | 74.26 | 74.26 | +1.16 (+1.59%) | 350 |
| 10 Mar 2015 | USD | 73.74 | 73.84 | 72.72 | 73.1 | 73.1 | -1.2 (-1.62%) | 293 |
| 9 Mar 2015 | USD | 75 | 75 | 74.25 | 74.3 | 74.3 | -0.25 (-0.34%) | 1,845 |
| 6 Mar 2015 | USD | 75.37 | 75.37 | 73.55 | 74.55 | 74.55 | -1.24 (-1.64%) | 147 |
| 5 Mar 2015 | USD | 75.6 | 76.68 | 75.6 | 75.79 | 75.79 | -0.9 (-1.17%) | 162 |
| 4 Mar 2015 | USD | 77 | 77 | 76.69 | 76.69 | 76.69 | 0.0 (0.0%) | 307 |
| 3 Mar 2015 | USD | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.54 (-0.70%) | 577 |
| 2 Mar 2015 | USD | 77.87 | 77.87 | 77.09 | 77.23 | 77.23 | -0.84 (-1.08%) | 180 |
| 27 Feb 2015 | USD | 78.2 | 78.21 | 78.07 | 78.07 | 78.07 | -0.98 (-1.24%) | 192 |
| 26 Feb 2015 | USD | 79.03 | 79.05 | 79.03 | 79.05 | 79.05 | -0.15 (-0.19%) | 19 |
| 25 Feb 2015 | USD | 80.33 | 80.34 | 79.04 | 79.2 | 79.2 | -0.37 (-0.46%) | 455 |
| 24 Feb 2015 | USD | 78.79 | 79.57 | 78.69 | 79.57 | 79.57 | -0.13 (-0.16%) | 127 |
| 23 Feb 2015 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -0.65 (-0.81%) | 74 |
| 20 Feb 2015 | USD | 80.94 | 80.94 | 79.56 | 80.35 | 80.35 | -0.93 (-1.14%) | 1,569 |
| 19 Feb 2015 | USD | 81.28 | 81.28 | 79.77 | 81.28 | 81.28 | +1.33 (+1.66%) | 358 |
