| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 80.65 | 80.65 | 79.95 | 79.95 | 79.95 | -0.8 (-0.99%) | 673 |
| 17 Feb 2015 | USD | 80.83 | 80.83 | 80.75 | 80.75 | 80.75 | -0.81 (-0.99%) | 635 |
| 16 Feb 2015 | USD | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 81.3 | 81.56 | 81.3 | 81.56 | 81.56 | +0.66 (+0.82%) | 492 |
| 12 Feb 2015 | USD | 80.48 | 81.52 | 80.48 | 80.9 | 80.9 | -1.23 (-1.50%) | 380 |
| 11 Feb 2015 | USD | 81.94 | 82.99 | 81.94 | 82.13 | 82.13 | -0.89 (-1.07%) | 701 |
| 10 Feb 2015 | USD | 82.59 | 83.73 | 82.59 | 83.02 | 83.02 | +0.12 (+0.14%) | 466 |
| 9 Feb 2015 | USD | 82.79 | 83.8 | 82 | 82.9 | 82.9 | -0.9 (-1.07%) | 1,683 |
| 6 Feb 2015 | USD | 84.3 | 84.3 | 83.8 | 83.8 | 83.8 | +0.61 (+0.73%) | 1,307 |
| 5 Feb 2015 | USD | 84.35 | 84.4 | 83.12 | 83.19 | 83.19 | +2.21 (+2.73%) | 1,465 |
| 4 Feb 2015 | USD | 81.04 | 82.7 | 80.98 | 80.98 | 80.98 | -1.83 (-2.21%) | 794 |
| 3 Feb 2015 | USD | 82.02 | 82.81 | 82.02 | 82.81 | 82.81 | +0.6 (+0.73%) | 837 |
| 2 Feb 2015 | USD | 82.41 | 82.8588 | 81.4 | 82.21 | 82.21 | -3.14 (-3.68%) | 657 |
| 30 Jan 2015 | USD | 85.56 | 86.53 | 85.35 | 85.35 | 85.35 | -2.63 (-2.99%) | 109 |
| 29 Jan 2015 | USD | 87.17 | 87.98 | 87.17 | 87.98 | 87.98 | -0.1 (-0.11%) | 188 |
| 28 Jan 2015 | USD | 88.56 | 88.56 | 87.46 | 88.08 | 88.08 | +1.68 (+1.94%) | 55 |
| 27 Jan 2015 | USD | 86.04 | 87.56 | 86.04 | 86.4 | 86.4 | -0.34 (-0.39%) | 138 |
| 26 Jan 2015 | USD | 87.73 | 87.98 | 86.74 | 86.74 | 86.74 | -0.18 (-0.21%) | 46 |
| 23 Jan 2015 | USD | 87.1 | 88.03 | 86.92 | 86.92 | 86.92 | +0.23 (+0.27%) | 212 |
| 22 Jan 2015 | USD | 86.42 | 87.13 | 86.07 | 86.69 | 86.69 | -1.73 (-1.96%) | 260 |
| 21 Jan 2015 | USD | 87.74 | 89.46 | 87.74 | 88.42 | 88.42 | -0.81 (-0.91%) | 244 |
| 20 Jan 2015 | USD | 87.96 | 89.23 | 87.96 | 89.23 | 89.23 | +0.09 (+0.10%) | 315 |
| 19 Jan 2015 | USD | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 88.88 | 90.51 | 88.88 | 89.14 | 89.14 | -0.28 (-0.31%) | 42 |
| 15 Jan 2015 | USD | 88.38 | 89.68 | 87.72 | 89.42 | 89.42 | +0.57 (+0.64%) | 226 |
| 14 Jan 2015 | USD | 90.37 | 90.37 | 88.75 | 88.85 | 88.85 | +0.1 (+0.11%) | 60 |
| 13 Jan 2015 | USD | 89.19 | 89.19 | 88.75 | 88.75 | 88.75 | +0.07 (+0.08%) | 72 |
| 12 Jan 2015 | USD | 88.62 | 89.81 | 88.62 | 88.68 | 88.68 | -0.3 (-0.34%) | 758 |
| 9 Jan 2015 | USD | 88.37 | 88.98 | 88.28 | 88.98 | 88.98 | +2 (+2.30%) | 234 |
| 8 Jan 2015 | USD | 87.06 | 87.13 | 86.86 | 86.98 | 86.98 | -3.34 (-3.70%) | 1,011 |
