| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 89.28 | 90.32 | 89.28 | 90.32 | 90.32 | +0.94 (+1.05%) | 106 |
| 6 Jan 2015 | USD | 89.93 | 89.93 | 89.01 | 89.38 | 89.38 | -1.69 (-1.86%) | 111 |
| 5 Jan 2015 | USD | 91.99 | 91.99 | 91.07 | 91.07 | 91.07 | -0.52 (-0.57%) | 57 |
| 2 Jan 2015 | USD | 92.51 | 92.51 | 91.59 | 91.59 | 91.59 | -0.02 (-0.02%) | 114 |
| 1 Jan 2015 | USD | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 91.6 | 91.61 | 91.6 | 91.61 | 91.61 | -0.21 (-0.23%) | 23 |
| 30 Dec 2014 | USD | 92.64 | 92.64 | 91.82 | 91.82 | 91.82 | +0.39 (+0.43%) | 152 |
| 29 Dec 2014 | USD | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -1.97 (-2.11%) | 2 |
| 26 Dec 2014 | USD | 90.9 | 93.4 | 90.9 | 93.4 | 93.4 | +1.4 (+1.52%) | 112 |
| 25 Dec 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 92 | 92 | 92 | 92 | 92 | +2.85 (+3.20%) | 1 |
| 23 Dec 2014 | USD | 89.12 | 89.15 | 89.12 | 89.15 | 89.15 | +0.08 (+0.09%) | 33 |
| 22 Dec 2014 | USD | 92.7 | 92.7 | 89.07 | 89.07 | 89.07 | -0.58 (-0.65%) | 264 |
| 19 Dec 2014 | USD | 90.3 | 90.3 | 89.4 | 89.65 | 89.65 | +0.77 (+0.87%) | 144 |
| 18 Dec 2014 | USD | 89.99 | 90.12 | 88.88 | 88.88 | 88.88 | +0.49 (+0.55%) | 98 |
| 17 Dec 2014 | USD | 88.64 | 88.64 | 88.39 | 88.39 | 88.39 | +0.73 (+0.83%) | 5 |
| 16 Dec 2014 | USD | 89.1 | 89.1 | 87.66 | 87.66 | 87.66 | -3.19 (-3.51%) | 98 |
| 15 Dec 2014 | USD | 93.15 | 93.15 | 90.6 | 90.85 | 90.85 | +3.01 (+3.43%) | 859 |
| 12 Dec 2014 | USD | 86.99 | 87.97 | 86.99 | 87.84 | 87.84 | -1.05 (-1.18%) | 5,869 |
| 11 Dec 2014 | USD | 90.49 | 90.49 | 88.89 | 88.89 | 88.89 | +0.39 (+0.44%) | 68 |
| 10 Dec 2014 | USD | 89 | 89.74 | 88.5 | 88.5 | 88.5 | +0.3 (+0.34%) | 226 |
| 9 Dec 2014 | USD | 89.45 | 89.65 | 88.16 | 88.2 | 88.2 | +2.2 (+2.56%) | 9,786 |
| 8 Dec 2014 | USD | 86.35 | 88.75 | 85.06 | 86 | 86 | -0.1 (-0.12%) | 1,851 |
| 5 Dec 2014 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +1.87 (+2.22%) | 100 |
| 4 Dec 2014 | USD | 83.2 | 84.24 | 83.2 | 84.23 | 84.23 | -2.3 (-2.66%) | 433 |
| 3 Dec 2014 | USD | 86.985 | 87.44 | 86.53 | 86.53 | 86.53 | -4.49 (-4.93%) | 155 |
| 2 Dec 2014 | USD | 89.75 | 91.02 | 89.75 | 91.02 | 91.02 | +1.19 (+1.32%) | 162 |
| 1 Dec 2014 | USD | 90.329 | 91.02 | 89.28 | 89.83 | 89.83 | +1.13 (+1.27%) | 130 |
| 28 Nov 2014 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | -3.43 (-3.72%) | 8 |
| 27 Nov 2014 | USD | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0.0 (0.0%) | 0 |
