| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 91.06 | 92.13 | 91.06 | 92.13 | 92.13 | -1.8 (-1.92%) | 7 |
| 25 Nov 2014 | USD | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 93.93 | 93.93 | 92.85 | 93.93 | 93.93 | +1.94 (+2.11%) | 183 |
| 21 Nov 2014 | USD | 93.195 | 93.6 | 91.99 | 91.99 | 91.99 | +2.17 (+2.42%) | 322 |
| 20 Nov 2014 | USD | 89.77 | 90.45 | 89.77 | 89.82 | 89.82 | -1.74 (-1.90%) | 134 |
| 19 Nov 2014 | USD | 91.36 | 91.56 | 91.36 | 91.56 | 91.56 | -5.19 (-5.36%) | 86 |
| 18 Nov 2014 | USD | 95.66 | 96.75 | 95.15 | 96.75 | 96.75 | +6.44 (+7.13%) | 207 |
| 17 Nov 2014 | USD | 90.33 | 90.33 | 90.29 | 90.31 | 90.31 | +0.62 (+0.69%) | 44 |
| 14 Nov 2014 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | +0.1 (+0.11%) | 162 |
| 13 Nov 2014 | USD | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 91.04 | 91.04 | 89.59 | 89.59 | 89.59 | -0.42 (-0.47%) | 14,024 |
| 11 Nov 2014 | USD | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -2.19 (-2.38%) | 32 |
| 7 Nov 2014 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -1.18 (-1.26%) | 25 |
| 6 Nov 2014 | USD | 93.1 | 93.38 | 93.1 | 93.38 | 93.38 | +2.93 (+3.24%) | 267 |
| 5 Nov 2014 | USD | 90.3 | 90.45 | 90.3 | 90.45 | 90.45 | -3.86 (-4.09%) | 41 |
| 4 Nov 2014 | USD | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 94.4 | 95.32 | 94.31 | 94.31 | 94.31 | +1.68 (+1.81%) | 125 |
| 31 Oct 2014 | USD | 92.72 | 92.7305 | 92.63 | 92.63 | 92.63 | +1.67 (+1.84%) | 50 |
| 30 Oct 2014 | USD | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | +0.68 (+0.75%) | 16 |
| 29 Oct 2014 | USD | 90.45 | 90.45 | 89.85 | 90.28 | 90.28 | +1.56 (+1.76%) | 27 |
| 28 Oct 2014 | USD | 89.34 | 90.23 | 88.72 | 88.72 | 88.72 | +0.886 (+1.01%) | 210 |
| 27 Oct 2014 | USD | 87.585 | 88.45 | 87.585 | 87.834 | 87.834 | -0.566 (-0.64%) | 3,424 |
| 24 Oct 2014 | USD | 88.9 | 89.65 | 88.4 | 88.4 | 88.4 | +0.07 (+0.08%) | 139 |
| 23 Oct 2014 | USD | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | -0.82 (-0.92%) | 2 |
| 22 Oct 2014 | USD | 89.29 | 90.21 | 89.15 | 89.15 | 89.15 | -0.95 (-1.05%) | 143 |
| 21 Oct 2014 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +1.59 (+1.80%) | 6 |
| 20 Oct 2014 | USD | 88.16 | 89.43 | 88.15 | 88.51 | 88.51 | -2.514 (-2.76%) | 69 |
| 17 Oct 2014 | USD | 88.47 | 92.44 | 88.47 | 91.024 | 91.024 | +0.754 (+0.84%) | 114 |
| 16 Oct 2014 | USD | 90.03 | 91.04 | 90.03 | 90.27 | 90.27 | +1.78 (+2.01%) | 597 |
