| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 90.8 | 90.8 | 88 | 88.49 | 88.49 | -1.86 (-2.06%) | 38 |
| 14 Oct 2014 | USD | 90.99 | 90.99 | 90.35 | 90.35 | 90.35 | -2.79 (-3.00%) | 51 |
| 13 Oct 2014 | USD | 93.14 | 93.37 | 93.14 | 93.14 | 93.14 | +1.62 (+1.77%) | 64 |
| 10 Oct 2014 | USD | 91.75 | 91.8 | 91.52 | 91.52 | 91.52 | -2.74 (-2.91%) | 20 |
| 9 Oct 2014 | USD | 94.885 | 94.885 | 94.26 | 94.26 | 94.26 | -0.43 (-0.45%) | 11 |
| 8 Oct 2014 | USD | 93.96 | 94.69 | 93.96 | 94.69 | 94.69 | -0.87 (-0.91%) | 9 |
| 7 Oct 2014 | USD | 95.25 | 95.56 | 95.25 | 95.56 | 95.56 | -1.64 (-1.69%) | 24 |
| 6 Oct 2014 | USD | 97.15 | 97.2 | 97.15 | 97.2 | 97.2 | +0.12 (+0.12%) | 35 |
| 3 Oct 2014 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | -1.52 (-1.54%) | 49 |
| 2 Oct 2014 | USD | 97.9 | 98.6 | 97.9 | 98.6 | 98.6 | -1.9 (-1.89%) | 28 |
| 1 Oct 2014 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.253 (+0.25%) | 24 |
| 30 Sep 2014 | USD | 99.9 | 100.2475 | 99.9 | 100.2475 | 100.2475 | +1.218 (+1.23%) | 17 |
| 29 Sep 2014 | USD | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | -2.97 (-2.91%) | 12 |
| 26 Sep 2014 | USD | 101.25 | 102 | 101.25 | 102 | 102 | +1.15 (+1.14%) | 64 |
| 25 Sep 2014 | USD | 100.85 | 100.9 | 100.85 | 100.85 | 100.85 | +1.17 (+1.17%) | 247 |
| 24 Sep 2014 | USD | 99.33 | 99.68 | 99.33 | 99.68 | 99.68 | +6.54 (+7.02%) | 232 |
| 23 Sep 2014 | USD | 94.02 | 94.02 | 93.14 | 93.14 | 93.14 | +1.83 (+2.00%) | 264 |
| 22 Sep 2014 | USD | 91.3 | 91.31 | 91.3 | 91.31 | 91.31 | +0.02 (+0.02%) | 22 |
| 19 Sep 2014 | USD | 89.95 | 91.29 | 89.95 | 91.29 | 91.29 | -0.19 (-0.21%) | 4 |
| 18 Sep 2014 | USD | 91.45 | 91.48 | 91.45 | 91.48 | 91.48 | +0.43 (+0.47%) | 53 |
| 17 Sep 2014 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -0.31 (-0.34%) | 37 |
| 16 Sep 2014 | USD | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | +0.765 (+0.84%) | 1 |
| 15 Sep 2014 | USD | 90.595 | 91.23 | 89.96 | 90.595 | 90.595 | -4.16 (-4.39%) | 4 |
| 12 Sep 2014 | USD | 94.755 | 95.1 | 94.41 | 94.755 | 94.755 | +2.645 (+2.87%) | 22 |
| 11 Sep 2014 | USD | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | +1.115 (+1.23%) | 316 |
| 10 Sep 2014 | USD | 90.995 | 91.55 | 90.44 | 90.995 | 90.995 | +0.045 (+0.05%) | 28 |
| 9 Sep 2014 | USD | 90.95 | 91.34 | 90.56 | 90.95 | 90.95 | -0.34 (-0.37%) | 48 |
| 8 Sep 2014 | USD | 91.29 | 92.04 | 90.54 | 91.29 | 91.29 | -0.375 (-0.41%) | 139 |
| 5 Sep 2014 | USD | 91.665 | 92.1 | 91.23 | 91.665 | 91.665 | -0.16 (-0.17%) | 33 |
| 4 Sep 2014 | USD | 91.825 | 92.13 | 91.52 | 91.825 | 91.825 | -0.005 (-0.01%) | 3 |
