| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 91.83 | 92.17 | 91.49 | 91.83 | 91.83 | +1.245 (+1.37%) | 6 |
| 2 Sep 2014 | USD | 90.585 | 90.96 | 90.21 | 90.585 | 90.585 | +0.045 (+0.05%) | 56 |
| 1 Sep 2014 | USD | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | +0.59 (+0.66%) | 141 |
| 28 Aug 2014 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.535 (-0.59%) | 196 |
| 27 Aug 2014 | USD | 90.485 | 90.9 | 90.07 | 90.485 | 90.485 | -1.345 (-1.46%) | 5 |
| 26 Aug 2014 | USD | 91.83 | 92.28 | 91.38 | 91.83 | 91.83 | +0.23 (+0.25%) | 26 |
| 25 Aug 2014 | USD | 91.56 | 91.6 | 91.56 | 91.6 | 91.6 | -0.31 (-0.34%) | 433 |
| 22 Aug 2014 | USD | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -1.045 (-1.12%) | 375 |
| 21 Aug 2014 | USD | 92.955 | 93.39 | 92.52 | 92.955 | 92.955 | -0.855 (-0.91%) | 1 |
| 20 Aug 2014 | USD | 93.81 | 94.21 | 93.41 | 93.81 | 93.81 | +0.28 (+0.30%) | 21 |
| 19 Aug 2014 | USD | 93.53 | 93.99 | 93.07 | 93.53 | 93.53 | +2.99 (+3.30%) | 58 |
| 18 Aug 2014 | USD | 90.54 | 91.05 | 90.03 | 90.54 | 90.54 | -0.415 (-0.46%) | 41 |
| 15 Aug 2014 | USD | 90.955 | 91.21 | 90.7 | 90.955 | 90.955 | -1.15 (-1.25%) | 14 |
| 14 Aug 2014 | USD | 92.105 | 92.56 | 91.65 | 92.105 | 92.105 | -0.281 (-0.30%) | 8 |
| 13 Aug 2014 | USD | 92.3 | 92.386 | 92.3 | 92.386 | 92.386 | +3.381 (+3.80%) | 478 |
| 12 Aug 2014 | USD | 89.005 | 89.36 | 88.65 | 89.005 | 89.005 | +3.625 (+4.25%) | 64 |
| 11 Aug 2014 | USD | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | +2.72 (+3.29%) | 200 |
| 8 Aug 2014 | USD | 82.66 | 83.15 | 82.17 | 82.66 | 82.66 | +0.295 (+0.36%) | 148 |
| 7 Aug 2014 | USD | 82.365 | 82.77 | 81.96 | 82.365 | 82.365 | +0.41 (+0.50%) | 7 |
| 6 Aug 2014 | USD | 81.955 | 82.33 | 81.58 | 81.955 | 81.955 | -0.865 (-1.04%) | 8 |
| 5 Aug 2014 | USD | 82.82 | 83.22 | 82.42 | 82.82 | 82.82 | -0.105 (-0.13%) | 1 |
| 4 Aug 2014 | USD | 82.925 | 83.36 | 82.49 | 82.925 | 82.925 | -1.476 (-1.75%) | 3 |
| 1 Aug 2014 | USD | 84.4005 | 84.4005 | 84.4005 | 84.4005 | 84.4005 | +3.251 (+4.01%) | 194 |
| 31 Jul 2014 | USD | 81.15 | 81.8 | 80.5 | 81.15 | 81.15 | -4.4 (-5.14%) | 12 |
| 30 Jul 2014 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.205 (-0.24%) | 204 |
| 29 Jul 2014 | USD | 85.755 | 86.05 | 85.46 | 85.755 | 85.755 | +0.88 (+1.04%) | 19 |
| 28 Jul 2014 | USD | 84.875 | 85.31 | 84.44 | 84.875 | 84.875 | -0.375 (-0.44%) | 48 |
| 25 Jul 2014 | USD | 85.25 | 85.7 | 84.8 | 85.25 | 85.25 | +2.775 (+3.36%) | 217 |
| 24 Jul 2014 | USD | 82.475 | 82.9 | 82.05 | 82.475 | 82.475 | +2.69 (+3.37%) | 258 |
