| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 79.785 | 80.25 | 79.32 | 79.785 | 79.785 | +1.13 (+1.44%) | 14 |
| 22 Jul 2014 | USD | 78.655 | 79.06 | 78.25 | 78.655 | 78.655 | +1.025 (+1.32%) | 46 |
| 21 Jul 2014 | USD | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.225 (-0.29%) | 183 |
| 18 Jul 2014 | USD | 77.855 | 78.16 | 77.55 | 77.855 | 77.855 | +0.115 (+0.15%) | 26 |
| 17 Jul 2014 | USD | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.96 (-1.22%) | 295 |
| 16 Jul 2014 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | +2.72 (+3.58%) | 11,153 |
| 15 Jul 2014 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.159 (-0.21%) | 480 |
| 14 Jul 2014 | USD | 76.1388 | 76.1388 | 76.1388 | 76.1388 | 76.1388 | +0.319 (+0.42%) | 193 |
| 11 Jul 2014 | USD | 75.82 | 76.12 | 75.52 | 75.82 | 75.82 | +0.36 (+0.48%) | 13 |
| 10 Jul 2014 | USD | 75.46 | 75.8 | 75.12 | 75.46 | 75.46 | -1.69 (-2.19%) | 44 |
| 9 Jul 2014 | USD | 77.15 | 77.65 | 76.65 | 77.15 | 77.15 | +1.585 (+2.10%) | 141 |
| 8 Jul 2014 | USD | 75.565 | 75.97 | 75.16 | 75.565 | 75.565 | +0.2 (+0.27%) | 403 |
| 7 Jul 2014 | USD | 75.365 | 75.98 | 74.75 | 75.365 | 75.365 | -0.76 (-1.00%) | 44 |
| 4 Jul 2014 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 76.125 | 76.7 | 75.55 | 76.125 | 76.125 | +0.8 (+1.06%) | 28 |
| 2 Jul 2014 | USD | 75.325 | 75.82 | 74.83 | 75.325 | 75.325 | -1.415 (-1.84%) | 62 |
| 1 Jul 2014 | USD | 76.68 | 76.74 | 76.68 | 76.74 | 76.74 | -0.045 (-0.06%) | 352 |
| 30 Jun 2014 | USD | 76.785 | 77.35 | 76.22 | 76.785 | 76.785 | +0.065 (+0.08%) | 24 |
| 27 Jun 2014 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | +1.235 (+1.64%) | 506 |
| 26 Jun 2014 | USD | 75.485 | 75.97 | 75 | 75.485 | 75.485 | +0.545 (+0.73%) | 48 |
| 25 Jun 2014 | USD | 74.94 | 75.27 | 74.61 | 74.94 | 74.94 | -1.64 (-2.14%) | 82 |
| 24 Jun 2014 | USD | 76.58 | 76.93 | 76.23 | 76.58 | 76.58 | -0.745 (-0.96%) | 20 |
| 23 Jun 2014 | USD | 77.325 | 80 | 74.65 | 77.325 | 77.325 | -1.175 (-1.50%) | 1,682 |
| 20 Jun 2014 | USD | 78.5 | 80 | 77 | 78.5 | 78.5 | +1 (+1.29%) | 9,021 |
| 19 Jun 2014 | USD | 77.5 | 80 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 36 |
| 18 Jun 2014 | USD | 77.5 | 80 | 75 | 77.5 | 77.5 | +1.5 (+1.97%) | 137 |
| 17 Jun 2014 | USD | 76 | 76 | 76 | 76 | 76 | -2.5 (-3.18%) | 166 |
| 16 Jun 2014 | USD | 78.5 | 80 | 77 | 78.5 | 78.5 | -35 (-30.84%) | 69 |
| 13 Jun 2014 | USD | 113.5 | 150 | 77 | 113.5 | 113.5 | +35.5 (+45.51%) | 10 |
| 12 Jun 2014 | USD | 78 | 80 | 76 | 78 | 78 | +1 (+1.30%) | 3 |
