Uni-President China Holdings L Recent Share Price (USX:UPCHY)

USX:UPCHY - Uni-President China Holdings Ltd Uni-President China Holdings L
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2014	USD	77	77	77	77	77	-1 (-1.28%)	192
10 Jun 2014	USD	78.1	78.1	78	78	78	-0.9 (-1.14%)	524
9 Jun 2014	USD	78.9	78.9	78.9	78.9	78.9	0.0 (0.0%)	112
6 Jun 2014	USD	78.9	78.9	78.9	78.9	78.9	-14.22 (-15.27%)	107
5 Jun 2014	USD	93.12	93.12	93.12	93.12	93.12	+14.61 (+18.61%)	180
4 Jun 2014	USD	78.51	78.51	78.51	78.51	78.51	+1.25 (+1.62%)	1,262
3 Jun 2014	USD	77.26	78.51	76.01	77.26	77.26	-0.39 (-0.50%)	17
2 Jun 2014	USD	77.65	78.9	76.4	77.65	77.65	0.0 (0.0%)	192
30 May 2014	USD	77.65	78.9	76.4	77.65	77.65	-5.814 (-6.97%)	3
30 May 2014	Forward split: 1.05908 for 1.
29 May 2014	USD	88.395	88.395	88.395	88.395	83.4642	0.0 (0.0%)	0
28 May 2014	USD	88.395	101	75.79	88.395	83.4642	+0.095 (+0.11%)	48
27 May 2014	USD	88.3	100	76.6	88.3	83.3745	+10.05 (+12.84%)	83
26 May 2014	USD	78.25	78.25	78.25	78.25	73.8851	0.0 (0.0%)	0
23 May 2014	USD	78.25	78.25	78.25	78.25	73.8851	0.0 (0.0%)	17
22 May 2014	USD	78.25	78.25	78.25	78.25	73.8851	0.0 (0.0%)	0
21 May 2014	USD	78.25	78.25	78.25	78.25	73.8851	0.0 (0.0%)	0
20 May 2014	USD	78.25	78.25	78.25	78.25	73.8851	0.0 (0.0%)	0
19 May 2014	USD	78.25	78.25	78.25	78.25	73.8851	0.0 (0.0%)	0
16 May 2014	USD	78.25	78.25	78.25	78.25	73.8851	0.0 (0.0%)	0
15 May 2014	USD	78.25	78.25	78.25	78.25	73.8851	0.0 (0.0%)	0
14 May 2014	USD	78.25	78.25	78.25	78.25	73.8851	0.0 (0.0%)	0
13 May 2014	USD	78.25	78.25	78.25	78.25	73.8851	0.0 (0.0%)	0
12 May 2014	USD	78.25	78.25	78.25	78.25	73.8851	-5.4 (-6.46%)	107
9 May 2014	USD	83.65	84.04	83.26	83.65	78.9839	+3.535 (+4.41%)	14
8 May 2014	USD	80.115	80.38	79.85	80.115	75.6461	-1.49 (-1.83%)	20
7 May 2014	USD	81.605	81.94	81.27	81.605	77.053	+2.25 (+2.84%)	1
6 May 2014	USD	79.355	79.77	78.94	79.355	74.9285	-0.865 (-1.08%)	14
5 May 2014	USD	80.22	80.22	80.22	80.22	75.7453	-2.89 (-3.48%)	124
2 May 2014	USD	83.11	83.11	83.11	83.11	78.474	0.0 (0.0%)	0
1 May 2014	USD	83.11	83.55	82.67	83.11	78.474	+0.1 (+0.12%)	1

Unicorn Response |