| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 83.01 | 83.55 | 82.47 | 83.01 | 78.3796 | -0.965 (-1.15%) | 4 |
| 29 Apr 2014 | USD | 83.975 | 84.61 | 83.34 | 83.975 | 79.2908 | +0.905 (+1.09%) | 16 |
| 28 Apr 2014 | USD | 83.07 | 83.53 | 82.61 | 83.07 | 78.4363 | -0.815 (-0.97%) | 11 |
| 25 Apr 2014 | USD | 83.885 | 84.43 | 83.34 | 83.885 | 79.2058 | -1.82 (-2.12%) | 2 |
| 24 Apr 2014 | USD | 85.705 | 85.95 | 85.46 | 85.705 | 80.9243 | +0.285 (+0.33%) | 115 |
| 23 Apr 2014 | USD | 85.42 | 85.87 | 84.97 | 85.42 | 80.6552 | -1.69 (-1.94%) | 32 |
| 22 Apr 2014 | USD | 87.11 | 87.59 | 86.63 | 87.11 | 82.2509 | +3.26 (+3.89%) | 31 |
| 21 Apr 2014 | USD | 83.85 | 84.47 | 83.23 | 83.85 | 79.1728 | -0.395 (-0.47%) | 39 |
| 18 Apr 2014 | USD | 84.245 | 84.245 | 84.245 | 84.245 | 79.5457 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 84.245 | 84.7 | 83.79 | 84.245 | 79.5457 | +0.975 (+1.17%) | 6 |
| 16 Apr 2014 | USD | 83.3 | 83.3 | 83.27 | 83.27 | 78.6251 | -1.655 (-1.95%) | 265 |
| 15 Apr 2014 | USD | 84.925 | 85.15 | 84.7 | 84.925 | 80.1878 | -0.545 (-0.64%) | 53 |
| 14 Apr 2014 | USD | 85.47 | 85.9 | 85.04 | 85.47 | 80.7024 | +0.75 (+0.89%) | 21 |
| 11 Apr 2014 | USD | 84.72 | 84.72 | 84.72 | 84.72 | 79.9942 | -0.89 (-1.04%) | 179 |
| 10 Apr 2014 | USD | 85.45 | 85.61 | 85.45 | 85.61 | 80.8346 | -1.34 (-1.54%) | 212 |
| 9 Apr 2014 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 82.0998 | -0.895 (-1.02%) | 117 |
| 8 Apr 2014 | USD | 87.845 | 87.85 | 87.84 | 87.845 | 82.9449 | +0.96 (+1.10%) | 15 |
| 7 Apr 2014 | USD | 86.885 | 86.98 | 86.79 | 86.885 | 82.0385 | +0.015 (+0.02%) | 30 |
| 4 Apr 2014 | USD | 86.4 | 86.87 | 86.4 | 86.87 | 82.0243 | +0.845 (+0.98%) | 904 |
| 3 Apr 2014 | USD | 86.025 | 86.55 | 85.5 | 86.025 | 81.2264 | -1.385 (-1.58%) | 1 |
| 2 Apr 2014 | USD | 87.41 | 87.7 | 87.12 | 87.41 | 82.5342 | +1.39 (+1.62%) | 30 |
| 1 Apr 2014 | USD | 86.02 | 86.25 | 85.79 | 86.02 | 81.2217 | +1.57 (+1.86%) | 73 |
| 31 Mar 2014 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 79.7393 | +0.445 (+0.53%) | 239 |
| 28 Mar 2014 | USD | 84.005 | 84.2 | 83.81 | 84.005 | 79.3191 | +2.07 (+2.53%) | 37 |
| 27 Mar 2014 | USD | 81.935 | 82 | 81.87 | 81.935 | 77.3646 | -3.045 (-3.58%) | 113 |
| 26 Mar 2014 | USD | 84.98 | 85.02 | 84.94 | 84.98 | 80.2397 | -1.27 (-1.47%) | 4,058 |
| 25 Mar 2014 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 81.4389 | +1.64 (+1.94%) | 6,352 |
| 24 Mar 2014 | USD | 84.15 | 84.61 | 84.15 | 84.61 | 79.8904 | -1.84 (-2.13%) | 1,507 |
| 21 Mar 2014 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 81.6277 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 81.6277 | -6.225 (-6.72%) | 265 |
