Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 92.675 | 93.29 | 92.06 | 92.675 | 87.5055 | -1.875 (-1.98%) | 95 |
18 Mar 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 89.2759 | -0.35 (-0.37%) | 136 |
17 Feb 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 89.6064 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 89.6064 | +4.445 (+4.91%) | 106 |
13 Feb 2014 | USD | 90.455 | 90.455 | 90.455 | 90.455 | 85.4093 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 90.455 | 90.455 | 90.455 | 90.455 | 85.4093 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 90.455 | 90.455 | 90.455 | 90.455 | 85.4093 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 90.455 | 91.05 | 89.86 | 90.455 | 85.4093 | -1.16 (-1.27%) | 76 |
7 Feb 2014 | USD | 91.615 | 92.09 | 91.14 | 91.615 | 86.5046 | +0.89 (+0.98%) | 36 |
6 Feb 2014 | USD | 90.725 | 90.725 | 90.725 | 90.725 | 85.6643 | 0.0 (0.0%) | 0 |