Uni-President China Holdings L Recent Share Price (USX:UPCHY)

USX:UPCHY - Uni-President China Holdings Ltd Uni-President China Holdings L
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2014	USD	90.725	90.725	90.725	90.725	85.6643	0.0 (0.0%)	0
4 Feb 2014	USD	90.725	90.725	90.725	90.725	85.6643	0.0 (0.0%)	0
3 Feb 2014	USD	90.725	90.725	90.725	90.725	85.6643	0.0 (0.0%)	0
31 Jan 2014	USD	90.725	91.67	89.78	90.725	85.6643	+1.765 (+1.98%)	59
30 Jan 2014	USD	88.96	88.96	88.96	88.96	83.9977	0.0 (0.0%)	0
29 Jan 2014	USD	88.96	88.96	88.96	88.96	83.9977	0.0 (0.0%)	0
28 Jan 2014	USD	88.96	88.96	88.96	88.96	83.9977	0.0 (0.0%)	0
27 Jan 2014	USD	88.96	88.96	88.96	88.96	83.9977	0.0 (0.0%)	0
24 Jan 2014	USD	88.96	88.96	88.96	88.96	83.9977	-1.26 (-1.40%)	129
23 Jan 2014	USD	90.22	90.22	90.22	90.22	85.1874	+0.505 (+0.56%)	129
22 Jan 2014	USD	89.715	89.715	89.715	89.715	84.7106	0.0 (0.0%)	0
21 Jan 2014	USD	89.715	89.715	89.715	89.715	84.7106	0.0 (0.0%)	0
20 Jan 2014	USD	89.715	89.715	89.715	89.715	84.7106	0.0 (0.0%)	0
17 Jan 2014	USD	89.715	90.29	89.14	89.715	84.7106	-3.105 (-3.35%)	48
16 Jan 2014	USD	92.82	93.24	92.4	92.82	87.6424	-1.41 (-1.50%)	23
15 Jan 2014	USD	94.23	94.79	93.67	94.23	88.9738	-1.825 (-1.90%)	23
14 Jan 2014	USD	96.055	96.055	96.055	96.055	90.697	0.0 (0.0%)	0
13 Jan 2014	USD	96.055	96.63	95.48	96.055	90.697	-1.28 (-1.32%)	96
10 Jan 2014	USD	97.335	97.335	97.335	97.335	91.9056	0.0 (0.0%)	0
9 Jan 2014	USD	97.335	97.84	96.83	97.335	91.9056	-1.62 (-1.64%)	22
8 Jan 2014	USD	98.955	99.41	98.5	98.955	93.4352	-1.23 (-1.23%)	32
7 Jan 2014	USD	100.185	100.185	100.185	100.185	94.5966	0.0 (0.0%)	0
6 Jan 2014	USD	100.185	100.9	99.47	100.185	94.5966	-0.79 (-0.78%)	42
3 Jan 2014	USD	100.975	100.975	100.975	100.975	95.3425	0.0 (0.0%)	0
2 Jan 2014	USD	100.975	100.975	100.975	100.975	95.3425	0.0 (0.0%)	0
1 Jan 2014	USD	100.975	100.975	100.975	100.975	95.3425	0.0 (0.0%)	0
31 Dec 2013	USD	100.975	100.975	100.975	100.975	95.3425	0.0 (0.0%)	0
30 Dec 2013	USD	100.975	100.975	100.975	100.975	95.3425	0.0 (0.0%)	0
27 Dec 2013	USD	100.975	100.975	100.975	100.975	95.3425	0.0 (0.0%)	0
26 Dec 2013	USD	100.975	100.975	100.975	100.975	95.3425	0.0 (0.0%)	0

Unicorn Response |