Uni-President China Holdings L Recent Share Price (USX:UPCHY)

USX:UPCHY - Uni-President China Holdings Ltd Uni-President China Holdings L
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2013	USD	100.975	100.975	100.975	100.975	95.3425	0.0 (0.0%)	0
24 Dec 2013	USD	100.975	100.975	100.975	100.975	95.3425	0.0 (0.0%)	0
23 Dec 2013	USD	100.975	100.975	100.975	100.975	95.3425	0.0 (0.0%)	0
20 Dec 2013	USD	100.975	100.975	100.975	100.975	95.3425	0.0 (0.0%)	0
19 Dec 2013	USD	100.975	101.5	100.45	100.975	95.3425	+1.81 (+1.83%)	3
18 Dec 2013	USD	99.165	99.165	99.165	99.165	93.6335	0.0 (0.0%)	0
17 Dec 2013	USD	99.165	99.165	99.165	99.165	93.6335	0.0 (0.0%)	0
16 Dec 2013	USD	99.165	99.165	99.165	99.165	93.6335	0.0 (0.0%)	0
13 Dec 2013	USD	99.165	99.165	99.165	99.165	93.6335	0.0 (0.0%)	0
12 Dec 2013	USD	99.165	100.35	97.98	99.165	93.6335	-0.935 (-0.93%)	3
11 Dec 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
10 Dec 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
9 Dec 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
6 Dec 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
5 Dec 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
4 Dec 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
3 Dec 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
2 Dec 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
29 Nov 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
28 Nov 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
27 Nov 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
26 Nov 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
25 Nov 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
22 Nov 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
21 Nov 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
20 Nov 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
19 Nov 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
18 Nov 2013	USD	100.1	100.1	100.1	100.1	94.5163	0.0 (0.0%)	0
15 Nov 2013	USD	100.1	100.1	100.1	100.1	94.5163	+2.12 (+2.16%)	106
14 Nov 2013	USD	97.98	97.98	97.98	97.98	92.5146	0.0 (0.0%)	0

First
89
90
91
92
93
94
Last

Unicorn Response |