Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -2.23 (-2.27%) | 1 |
27 Sep 2024 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | +6.01 (+6.51%) | 100 |
23 Sep 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | +0.12 (+0.13%) | 100 |
20 Sep 2024 | USD | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | +4.27 (+4.86%) | 100 |
19 Sep 2024 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +4.44 (+5.32%) | 100 |
16 Sep 2024 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 83.68 | 83.68 | 83.51 | 83.51 | 83.51 | -5.33 (-6.00%) | 100 |
12 Sep 2024 | USD | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 87 | 88.84 | 87 | 88.84 | 88.84 | +9.14 (+11.47%) | 300 |
9 Sep 2024 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -6 (-7.00%) | 100 |
5 Sep 2024 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -3.32 (-3.73%) | 100 |
4 Sep 2024 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.0 (0.0%) | 154 |
3 Sep 2024 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | +5.36 (+6.41%) | 100 |
27 Aug 2024 | USD | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -4.595 (-5.21%) | 100 |
23 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 88.255 | 88.255 | 88.255 | 88.255 | 88.255 | 0.0 (0.0%) | 0 |