UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2023 |
GBX |
120 |
120 |
116.535 |
120 |
120 |
+6 (+5.26%)
|
66,231 |
| 27 Oct 2023 |
GBX |
114 |
114 |
114 |
114 |
114 |
-6 (-5%)
|
1 |
| 26 Oct 2023 |
GBX |
119.5 |
120 |
116 |
120 |
120 |
0.0 (0.0%)
|
34,528 |
| 25 Oct 2023 |
GBX |
120 |
120 |
115.05 |
120 |
120 |
+2.75 (+2.35%)
|
15,608 |
| 24 Oct 2023 |
GBX |
119 |
119.5 |
115.05 |
117.25 |
117.25 |
+0.25 (+0.21%)
|
34,974 |
| 23 Oct 2023 |
GBX |
117.5 |
117.5 |
113 |
117 |
117 |
+0.75 (+0.65%)
|
49,189 |
| 20 Oct 2023 |
GBX |
115 |
117.5 |
114.7785 |
116.25 |
116.25 |
-0.75 (-0.64%)
|
48,192 |
| 19 Oct 2023 |
GBX |
117 |
120 |
117 |
117 |
117 |
-0.5 (-0.43%)
|
40,097 |
| 18 Oct 2023 |
GBX |
119.5 |
119.5 |
115 |
117.5 |
117.5 |
-0.25 (-0.21%)
|
26,521 |
| 17 Oct 2023 |
GBX |
117 |
117.75 |
115.99 |
117.75 |
117.75 |
-1.25 (-1.05%)
|
46,976 |
| 16 Oct 2023 |
GBX |
119.365 |
120 |
118.06 |
119 |
119 |
-1.25 (-1.04%)
|
17,517 |
| 13 Oct 2023 |
GBX |
118.8 |
122 |
118.8 |
120.25 |
120.25 |
+1.25 (+1.05%)
|
10,926 |
| 12 Oct 2023 |
GBX |
119 |
123 |
118 |
119 |
119 |
+1 (+0.85%)
|
75,092 |
| 11 Oct 2023 |
GBX |
118 |
120 |
118 |
118 |
118 |
+1 (+0.85%)
|
92,650 |
| 10 Oct 2023 |
GBX |
119.5 |
121 |
117 |
117 |
117 |
-4 (-3.31%)
|
111,603 |
| 9 Oct 2023 |
GBX |
120 |
121 |
117.55 |
121 |
121 |
+4 (+3.42%)
|
71,435 |
| 6 Oct 2023 |
GBX |
117 |
121.5 |
117 |
117 |
117 |
0.0 (0.0%)
|
59,606 |
| 5 Oct 2023 |
GBX |
117 |
123.5 |
117 |
117 |
117 |
-3.75 (-3.11%)
|
77,441 |
| 4 Oct 2023 |
GBX |
120 |
120.75 |
118.33 |
120.75 |
120.75 |
+0.75 (+0.63%)
|
66,801 |
| 3 Oct 2023 |
GBX |
120 |
121.5 |
117.34 |
120 |
120 |
+1 (+0.84%)
|
51,271 |
| 2 Oct 2023 |
GBX |
120.5 |
121.5 |
119 |
119 |
119 |
-1 (-0.83%)
|
146,764 |
| 29 Sep 2023 |
GBX |
120 |
120 |
119.2 |
120 |
120 |
+0.25 (+0.21%)
|
52,095 |
| 28 Sep 2023 |
GBX |
120.5 |
120.5 |
118.435 |
119.75 |
119.75 |
+1.75 (+1.48%)
|
450,541 |
| 27 Sep 2023 |
GBX |
118 |
121 |
117 |
118 |
118 |
-0.75 (-0.63%)
|
98,235 |
| 26 Sep 2023 |
GBX |
118.495 |
118.75 |
117 |
118.75 |
118.75 |
+0.25 (+0.21%)
|
70,599 |
| 25 Sep 2023 |
GBX |
119 |
122.5 |
117.74 |
118.5 |
118.5 |
+2 (+1.72%)
|
180,819 |
| 22 Sep 2023 |
GBX |
116.5 |
123.5 |
116 |
116.5 |
116.5 |
-5 (-4.12%)
|
72,735 |
| 21 Sep 2023 |
GBX |
121.5 |
121.5 |
119.6 |
121.5 |
121.5 |
+1.75 (+1.46%)
|
33,243 |
| 20 Sep 2023 |
GBX |
119 |
121 |
118.5 |
119.75 |
119.75 |
0.0 (0.0%)
|
97,347 |
| 19 Sep 2023 |
GBX |
122 |
124 |
116.55 |
119.75 |
119.75 |
-6.25 (-4.96%)
|
96,800 |
